Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 VALE 20.09.2024   Call Vale SA 9/20/2024 14.00 0.190 - 0.35 10.32
Soc. Generale Call 11 VALE 20.09.2024   Call Vale SA 9/20/2024 11.00 1.02 - 0.32 6.64
JP Morgan Call 15 VALE 20.09.2024   Call Vale SA 9/20/2024 15.00 0.009 0.019 0.42 9.11
Soc. Generale Call 12 VALE 20.09.2024   Call Vale SA 9/20/2024 12.00 0.550 - 0.31 8.53
Soc. Generale Call 19 VALE 20.09.2024   Call Vale SA 9/20/2024 19.00 0.034 - 0.49 10.06
Soc. Generale Call 22 VALE 20.09.2024   Call Vale SA 9/20/2024 22.00 0.008 - 0.54 10.19
Citi Call 16.5 VALE 19.12.2024   Call Vale SA 12/19/2024 16.50 0.090 - 0.31 10.33
Citi Call 16.5 VALE 19.12.2024   Call Vale SA 12/19/2024 16.50 0.090 - 0.31 10.33
Morgan Stanley Put 10 VALE 20.12.2024   Put Vale SA 12/20/2024 10.00 0.360 - 0.24 -8.24
Soc. Generale Put 10 VALE 20.12.2024   Put Vale SA 12/20/2024 10.00 0.420 - 0.38 -5.37
Morgan Stanley Call 13 VALE 20.12.2024   Call Vale SA 12/20/2024 13.00 0.490 - 0.38 6.51
Soc. Generale Call 13 VALE 20.12.2024   Call Vale SA 12/20/2024 13.00 0.530 - 0.31 7.20
Morgan Stanley Call 18.5 VALE 20.12.2024   Call Vale SA 12/20/2024 18.50 0.012 - 0.35 11.07
Soc. Generale Call 12 VALE 20.12.2024   Call Vale SA 12/20/2024 12.00 0.820 - 0.30 6.43
Morgan Stanley Call 21 VALE 20.12.2024   Call Vale SA 12/20/2024 21.00 0.001 - 0.34 13.20
Soc. Generale Call 19 VALE 20.12.2024   Call Vale SA 12/20/2024 19.00 0.066 - 0.39 8.80
Morgan Stanley Call 16.5 VALE 20.12.2024   Call Vale SA 12/20/2024 16.50 0.070 - 0.36 9.37
Soc. Generale Call 22 VALE 20.12.2024   Call Vale SA 12/20/2024 22.00 0.023 - 0.42 9.26
JP Morgan Call 13 VALE 20.12.2024   Call Vale SA 12/20/2024 13.00 0.056 0.066 0.43 5.59
JP Morgan Call 19 VALE 20.12.2024   Call Vale SA 12/20/2024 19.00 0.004 0.019 0.48 6.65
Morgan Stanley Call 19.5 VALE 20.12.2024   Call Vale SA 12/20/2024 19.50 0.002 - 0.33 12.90
Soc. Generale Call 14 VALE 20.12.2024   Call Vale SA 12/20/2024 14.00 0.360 - 0.32 7.74
Morgan Stanley Call 16 VALE 20.12.2024   Call Vale SA 12/20/2024 16.00 0.096 - 0.36 8.98
JP Morgan Call 16 VALE 20.12.2024   Call Vale SA 12/20/2024 16.00 0.014 0.024 0.44 6.84
Morgan Stanley Call 22 VALE 20.12.2024   Call Vale SA 12/20/2024 22.00 0.001 - 0.31 16.14
Soc. Generale Put 12 VALE 20.12.2024   Put Vale SA 12/20/2024 12.00 1.230 - 0.39 -3.77
Morgan Stanley Call 17.5 VALE 20.12.2024   Call Vale SA 12/20/2024 17.50 0.033 - 0.35 10.52
JP Morgan Put 11 VALE 20.12.2024   Put Vale SA 12/20/2024 11.00 0.076 0.086 0.25 -6.09
Morgan Stanley Call 15 VALE 20.12.2024   Call Vale SA 12/20/2024 15.00 0.174 - 0.36 8.24
Soc. Generale Call 16 VALE 20.12.2024   Call Vale SA 12/20/2024 16.00 0.170 - 0.35 8.46
* Too many results found, please restrict the search by using the filter options.