Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 110 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 110.00 0.001 0.011 0.59 24.92
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/20/2024 175.00 0.0010 0.0110 1.57 10.95
HSBC Call 175 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 175.00 - - 1.57 10.95
HSBC Call 175 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 175.00 0.001 0.011 1.57 10.95
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/20/2024 120.00 0.0010 0.0110 0.79 19.50
HSBC Call 120 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 120.00 - - 0.79 19.50
HSBC Call 120 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 120.00 0.001 0.011 0.79 19.50
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/20/2024 125.00 0.0010 0.0110 0.88 17.80
HSBC Call 125 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 125.00 - - 0.88 17.80
HSBC Call 125 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 125.00 0.001 0.011 0.88 17.80
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/20/2024 130.00 0.0010 0.0110 0.96 16.47
HSBC Call 130 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 130.00 - - 0.96 16.47
HSBC Call 130 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 130.00 0.001 0.011 0.96 16.47
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/20/2024 75.00 0.0010 0.0110 0.54 -25.44
HSBC Put 75 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 75.00 - - 0.54 -25.44
HSBC Put 75 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 75.00 0.001 0.011 0.54 -25.44
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/20/2024 80.00 0.0010 0.0110 0.37 -35.60
HSBC Put 80 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 80.00 - - 0.37 -35.60
HSBC Put 80 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 80.00 0.001 0.011 0.37 -35.60
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/20/2024 90.00 0.0070 0.0170 - -
HSBC Put 90 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 90.00 - - - -
HSBC Put 90 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 90.00 0.007 0.017 - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/20/2024 100.00 0.3600 - - -
HSBC Put 100 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 100.00 - - - -
HSBC Put 100 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 100.00 0.360 - - -
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/20/2024 180.00 0.0010 0.0110 1.63 10.64
HSBC Call 180 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 180.00 - - 1.63 10.64
HSBC Call 180 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 180.00 0.001 0.011 1.63 10.64
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/20/2024 190.00 0.0010 0.0110 1.73 10.11
HSBC Call 190 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 190.00 - - 1.73 10.11
* Too many results found, please restrict the search by using the filter options.