Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 260.00 0.1500 0.1700 0.40 21.32
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 260.00 0.150 0.170 0.40 21.32
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 260.00 0.150 0.170 0.40 21.32
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 270.00 0.0360 0.0710 0.37 27.48
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 270.00 0.037 0.071 0.37 27.48
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 270.00 0.036 0.071 0.37 27.48
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 280.00 0.0170 - 0.44 23.83
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 280.00 0.017 - 0.44 23.83
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 280.00 0.017 - 0.44 23.83
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 6/19/2024 265.00 1.1100 1.1400 - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 6/19/2024 265.00 1.09 1.13 - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 6/19/2024 265.00 1.110 1.140 - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 6/19/2024 285.00 2.2100 2.2300 - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 6/19/2024 285.00 2.20 2.22 - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 6/19/2024 285.00 2.210 2.230 - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 6/19/2024 305.00 2.2900 - - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 6/19/2024 305.00 2.29 - - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 6/19/2024 305.00 2.290 - - -
UC WAR. CALL 06/24 MDO   Call McDonalds Corp 6/19/2024 280.00 0.0100 - 0.23 46.39
UniCredit Call 280 MCD 19.06.2024   Call McDonalds Corp 6/19/2024 280.00 - - 0.23 46.39
UniCredit Call 280 MCD 19.06.2024   Call McDonalds Corp 6/19/2024 280.00 - - 0.23 46.39
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 6/19/2024 250.00 0.2400 0.2800 - -
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 6/19/2024 250.00 0.230 0.270 - -
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 6/19/2024 250.00 0.240 0.280 - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 300.00 0.1300 - 0.48 24.87
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 300.00 0.130 - 0.48 24.87
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 300.00 0.130 - 0.48 24.87
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 290.00 0.0140 - 0.43 26.94
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 290.00 0.014 - 0.43 26.94
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 290.00 0.014 - 0.43 26.94
* Too many results found, please restrict the search by using the filter options.