Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 480.00 0.044 0.072 0.39 26.61
Goldman Sachs Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 370.00 6.74 6.81 1.26 4.07
UBS Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 420.00 2.20 - 0.67 8.90
Morgan Stanley Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 455.00 0.250 0.280 0.41 20.79
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 430.00 1.48 1.58 0.62 10.31
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 520.00 0.001 0.020 0.49 19.22
BVT Call 390 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 390.00 0.490 0.510 0.43 7.20
BVT Call 370 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 370.00 0.680 0.700 0.53 5.50
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 440.00 0.840 0.920 0.19 25.79
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 460.00 0.154 0.175 0.18 42.99
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 460.00 0.014 0.024 0.20 36.77
BVT Put 370 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 6/21/2024 370.00 - - 0.36 -23.08
BVT Put 400 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 6/21/2024 400.00 - - 0.10 -79.72
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 500.00 0.001 0.020 0.40 22.60
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 520.00 0.001 0.082 0.40 25.79
BVT Put 480 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 6/21/2024 480.00 3.580 3.710 - -
BVT Call 400 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 400.00 0.400 0.420 0.32 9.08
BVT Put 420 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 420.00 0.012 0.022 0.24 -31.54
BVT Call 380 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 380.00 0.580 0.600 0.48 6.23
BVT Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 540.00 - - 0.62 17.83
BVT Put 480 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 480.00 0.350 0.370 0.30 -9.78
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 6/21/2024 460.00 1.780 1.890 - -
BVT Put 390 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 6/21/2024 390.00 - - 0.22 -35.12
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 440.00 0.082 0.092 0.20 24.58
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 6/21/2024 440.00 0.530 0.580 - -
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 480.00 0.002 0.020 0.30 28.37
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 480.00 0.006 0.082 0.23 40.18
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 500.00 0.001 0.082 0.32 30.96
Morgan Stanley Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 435.00 1.13 1.16 0.57 11.67
Morgan Stanley Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 460.00 0.160 0.188 0.39 22.67
* Too many results found, please restrict the search by using the filter options.