Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 440.00 0.021 0.031 0.30 -21.29
JP Morgan Put 445 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 445.00 0.030 0.040 0.25 -24.25
JP Morgan Put 475 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 475.00 0.160 0.170 0.22 -17.28
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 415.00 0.005 0.015 0.45 -15.53
JP Morgan Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 450.00 0.041 0.051 0.25 -23.59
JP Morgan Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 460.00 0.076 0.086 0.22 -22.94
JP Morgan Put 455 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 455.00 0.056 0.066 0.22 -24.29
JP Morgan Put 435 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 435.00 0.015 0.025 0.30 -22.03
Morgan Stanley Put 325 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 6/21/2024 325.00 - - 0.57 -17.03
Morgan Stanley Put 275 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 6/21/2024 275.00 - - 0.83 -12.25
Morgan Stanley Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 290.00 - - - -
Morgan Stanley Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 300.00 - - - -
Morgan Stanley Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 310.00 2.28 2.30 - -
Morgan Stanley Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 320.00 - - - -
Morgan Stanley Call 330 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 330.00 - - - -
Morgan Stanley Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 340.00 - - - -
Morgan Stanley Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 350.00 - - - -
Morgan Stanley Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 360.00 - - - -
Morgan Stanley Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 370.00 - - - -
Morgan Stanley Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 380.00 - - - -
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 390.00 - - - -
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 400.00 - - - -
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 410.00 2.22 2.24 0.32 12.88
Morgan Stanley Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 6/21/2024 300.00 - - 0.73 -13.32
Morgan Stanley Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 420.00 2.10 2.12 0.43 11.15
JP Morgan Put 400 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 6/21/2024 400.00 0.002 0.012 0.38 -16.70
JP Morgan Put 390 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 6/21/2024 390.00 0.002 0.012 0.45 -14.47
Morgan Stanley Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 350.00 0.022 0.048 0.63 -14.79
Morgan Stanley Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 320.00 13.13 13.16 1.81 2.56
Morgan Stanley Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 360.00 - - 0.79 4.68
* Too many results found, please restrict the search by using the filter options.