Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 280.00 0.170 0.180 0.45 6.77
Goldman Sachs Call 250 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 250.00 0.320 0.350 0.49 5.05
Goldman Sachs Put 280 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 280.00 0.210 0.230 0.41 -5.70
Goldman Sachs Call 400 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 400.00 0.009 0.019 0.51 10.36
JP Morgan Put 300 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 300.00 0.330 0.340 - -
JP Morgan Put 360 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 360.00 - - - -
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 350.00 0.026 0.036 0.46 9.86
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 320.00 0.480 0.490 - -
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 220.00 0.038 0.048 0.39 -8.89
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 380.00 0.013 0.028 0.68 7.22
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 460.00 0.003 0.033 0.92 5.61
JP Morgan Put 240 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 240.00 0.073 0.083 0.30 -9.84
JP Morgan Call 360 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 360.00 0.022 0.037 0.65 7.21
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 440.00 0.004 0.024 0.88 5.75
Goldman Sachs Call 260 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 260.00 0.260 0.280 0.46 5.71
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 300.00 0.320 0.340 0.41 -4.77
JP Morgan Call 260 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 260.00 0.270 0.280 0.51 5.26
Goldman Sachs Put 200 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 200.00 0.018 0.028 0.55 -7.47
Goldman Sachs Put 150 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 150.00 0.004 0.024 0.76 -6.36
JP Morgan Call 320 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 320.00 0.063 0.073 0.60 6.92
JP Morgan Put 340 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 340.00 0.640 0.650 - -
Goldman Sachs Call 240 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 240.00 0.390 0.420 0.51 4.56
Goldman Sachs Call 300 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 300.00 0.100 0.120 0.43 8.08
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 250.00 0.090 0.100 0.44 -6.96
JP Morgan Call 400 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 400.00 0.009 0.029 0.75 6.56
JP Morgan Put 260 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 260.00 0.130 0.140 0.22 -9.95
JP Morgan Call 340 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 340.00 0.037 0.047 0.60 7.48
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 280.00 0.220 0.230 - -
JP Morgan Call 420 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 420.00 0.006 0.026 0.79 6.38
JP Morgan Call 300 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 300.00 0.110 0.120 0.47 7.32
* Too many results found, please restrict the search by using the filter options.