Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 70.00 0.160 0.180 0.29 8.24
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 58.00 0.580 0.600 0.29 5.67
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 65.00 0.2800 0.3000 0.29 7.21
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 60.00 0.480 0.500 0.29 6.13
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 65.00 0.290 0.300 0.29 7.21
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 65.00 0.280 0.300 0.29 7.21
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 60.00 0.490 0.530 0.31 5.74
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 55.00 0.790 0.830 0.34 4.60
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 58.00 0.600 0.640 0.32 5.33
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 52.00 1.00 1.05 0.37 4.00
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 60.00 0.490 0.530 0.31 5.74
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 55.00 0.790 0.830 0.34 4.60
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 58.00 0.600 0.640 0.32 5.33
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 52.00 1.000 1.050 0.37 4.00
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 50.00 1.16 1.21 0.39 3.66
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 45.00 1.59 1.64 0.45 2.95
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 48.00 1.32 1.37 0.41 3.36
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 45.00 1.590 1.640 0.45 2.95
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 50.00 1.160 1.210 0.39 3.66
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 48.00 1.320 1.370 0.41 3.36
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 52.00 1.00 - 0.30 4.46
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 45.00 1.59 - 0.28 3.48
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 55.00 0.780 - 0.29 5.09
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 42.00 - - - -
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 52.00 1.000 - 0.30 4.46
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 45.00 1.590 - 0.28 3.48
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 55.00 0.780 - 0.29 5.09
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 42.00 - - - -