Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 14.50 0.170 0.250 0.26 13.83
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 14.00 0.990 1.070 0.27 -7.04
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 11.50 1.990 2.070 0.37 5.35
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 11.00 0.090 0.170 0.38 -9.58
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 12.00 1.580 1.660 0.35 6.16
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.00 0.001 0.120 0.33 13.50
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 15.00 1.810 1.890 0.31 -4.95
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 16.00 2.770 2.890 0.41 -3.44
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 0.001 0.120 0.39 11.67
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 8.00 0.001 0.120 0.71 -5.92
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 14.00 0.320 0.400 0.27 12.25
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 13.50 0.530 0.610 0.28 10.60
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 13.00 1.12 1.16 - -
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 12.00 0.4000 0.4400 0.29 -7.20
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 13.50 0.8400 0.8800 0.25 7.94
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 15.00 0.2900 0.3300 0.24 10.58
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 18.00 0.0330 0.0730 0.28 12.56
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 14.50 0.4200 0.4600 0.24 9.75
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 10.00 0.1600 0.2000 0.38 -6.86
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 15.00 1.8600 1.9000 0.26 -4.54
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 16.00 0.1400 0.1800 0.25 11.99
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 17.00 0.0700 0.1100 0.26 12.28
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 16.50 0.0900 0.1300 0.25 12.37
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 16.50 0.090 0.130 0.25 12.37
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 12/18/2024 15.00 1.850 1.890 0.26 -4.54
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 16.00 0.140 0.180 0.25 11.99
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 17.00 0.070 0.110 0.26 12.28
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 18.00 - - 0.28 12.56
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 13.00 1.13 1.17 - -
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 12/18/2024 12.00 0.400 0.440 0.29 -7.20
* Too many results found, please restrict the search by using the filter options.