Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 9.00 - - 0.45 5.33
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 4.00 - - 0.56 -2.95
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 4.00 - - 0.56 -2.95
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 9.00 - - 0.45 5.33
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 8.00 - - 0.44 4.96
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 - - 0.45 3.98
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.00 - - 0.47 3.57
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 6.00 - - 0.50 -2.27
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.00 - - 0.44 4.35
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 7.00 - - 0.50 -1.85
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.50 - - 0.44 4.68
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 6/20/2025 6.00 - - 0.52 -1.85
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 6.50 - - 0.44 3.55
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 6.00 - - 0.46 3.23
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 5.50 - - 0.47 2.94
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 5.00 - - 0.49 2.66
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 6/20/2025 4.00 - - 0.58 -2.30
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 10.00 - - 0.44 4.99
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.50 - - 0.43 4.58
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 7.50 - - 0.43 4.12
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 6/20/2025 5.00 - - 0.54 -2.12
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 9.00 - - 0.43 4.75
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 6/20/2025 8.00 - - 0.55 -1.28
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.00 - - 0.43 4.36
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 7.00 - - 0.44 3.82
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 6/20/2025 8.00 - - 0.55 -1.28
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.00 - - 0.43 4.36
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 7.00 - - 0.44 3.82
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 7.50 - - 0.43 4.12
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 9.00 - - 0.43 4.75