Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 42.50 - - 0.73 -19.45
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 68.00 - - 0.19 42.50
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 45.00 - - 0.64 -22.01
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 46.00 1.91 1.98 1.25 2.98
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 55.00 1.01 1.08 0.74 5.09
DZ Bank Put 55 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 55.00 - - 0.32 -41.98
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 45.00 - - 0.64 -22.01
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 46.00 1.910 1.980 1.25 2.98
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 55.00 1.010 1.080 0.74 5.09
DZ Bank Put 55 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 55.00 - - 0.32 -41.98
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 50.00 - - 0.48 -29.20
Soc. Generale Call 56 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 56.00 0.910 0.980 0.68 5.53
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 66.00 0.099 0.120 0.31 19.64
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 65.00 0.150 0.170 0.32 16.87
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 50.00 - - 0.48 -29.20
Soc. Generale Call 56 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 56.00 0.910 0.980 0.68 5.53
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 66.00 0.099 0.120 0.31 19.64
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 65.00 0.150 0.170 0.32 16.87
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 50.00 1.51 1.58 1.01 3.64
Morgan Stanley Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 50.00 - - 1.09 -7.71
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 50.00 1.510 1.580 1.01 3.64
Morgan Stanley Call 57.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 57.50 - - 1.11 4.48
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 70.00 0.013 0.023 0.29 30.53
Morgan Stanley Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 62.50 - - 0.47 10.16
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 70.00 0.014 0.024 0.29 30.53
UniCredit Put 40 SAX 18.09.2024   Put STROEER SE + CO. KGA... 9/18/2024 40.00 - - 0.34 -17.03
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 75.00 0.0700 0.1100 0.29 11.84
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 72.00 0.1200 0.1600 0.28 10.96
UniCredit Call 50 SAX 18.09.2024   Call STROEER SE + CO. KGA... 9/18/2024 50.00 - - - -
UniCredit Put 40 SAX 18.09.2024   Put STROEER SE + CO. KGA... 9/18/2024 40.00 - - 0.34 -17.03
* Too many results found, please restrict the search by using the filter options.