Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 12/19/2024 2.80 - - 0.58 3.16
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 0.510 - 0.46 4.02
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.50 0.850 - 0.51 3.02
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 0.160 0.220 0.52 4.92
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 1.50 0.068 - 0.88 -2.86
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.00 0.130 - 0.75 -2.97
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.25 1.080 1.170 0.77 2.23
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.75 0.720 0.780 0.63 2.91
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 1.75 1.470 1.620 1.01 1.73
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 3.00 0.350 0.410 0.60 -2.72
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 1.60 0.010 0.130 1.01 -2.19
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.00 0.080 0.140 0.77 -2.84
DZ Bank Put 3.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 3.50 0.600 0.660 0.56 -2.43
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.50 0.180 0.240 0.67 -2.89
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.25 0.430 0.490 0.57 3.68
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.50 0.060 0.120 0.50 5.80
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.00 1.280 1.370 0.84 2.00
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.50 0.880 0.970 0.70 2.53
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 0.570 0.630 0.60 3.25
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.50 0.320 0.380 0.55 4.09
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 1.75 - - 1.01 1.73
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.75 - - 0.63 2.91
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.00 - - 0.77 -2.84
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 1.60 - - 1.01 -2.19
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.25 - - 0.77 2.23
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 - - 0.52 4.92
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.50 - - 0.51 3.02
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.46 4.02
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.50 0.890 - 0.61 2.75
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 0.560 - 0.54 3.53
* Too many results found, please restrict the search by using the filter options.