Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 115.00 0.001 0.031 0.84 11.49
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 117.86 0.001 - 0.56 22.62
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 88.00 - - 0.37 22.07
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 98.00 - - 0.57 15.66
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 92.00 - - 0.46 18.73
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 120.00 - - 0.91 10.79
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 88.00 0.001 0.031 0.37 22.07
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 98.00 - - 0.57 15.66
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 92.00 0.001 0.031 0.46 18.73
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 120.00 0.001 0.031 0.91 10.79
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 100.00 - - 0.61 14.92
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 85.00 - - 0.31 25.10
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 102.00 - - 0.64 14.27
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 95.00 - - 0.52 17.00
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 100.00 - - 0.61 14.92
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 85.00 0.006 0.034 0.31 25.10
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 102.00 - - 0.64 14.27
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 95.00 0.001 0.031 0.52 17.00
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 82.00 - - 0.29 24.19
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 75.00 - - 0.33 13.39
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 80.00 - - 0.28 21.72
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 112.00 - - 0.80 11.98
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 82.00 0.032 0.060 0.29 24.19
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 75.00 0.310 0.340 0.33 13.39
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 80.00 0.072 0.100 0.28 21.72
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 112.00 0.001 0.031 0.80 11.98
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 80.00 - - 0.30 20.48
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 85.00 - - 0.26 32.30
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 125.00 - - 1.04 9.24
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 78.00 - - 0.30 17.54
* Too many results found, please restrict the search by using the filter options.