Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 45.00 0.150 0.160 0.33 -9.70
BNP Paribas Call 48 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 48.00 0.340 0.350 0.31 7.51
BNP Paribas Put 55 BAER 21.03.2025   Put JULIUS BAER N 3/21/2025 55.00 0.830 0.840 0.31 -4.41
BNP Paribas Call 45 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 45.00 0.650 0.660 0.30 5.04
BNP Paribas Put 45 BAER 21.03.2025   Put JULIUS BAER N 3/21/2025 45.00 0.250 0.260 0.32 -6.48
BNP Paribas Call 52 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 52.00 0.270 0.280 0.27 7.42
BNP Paribas Call 55 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 55.00 0.170 0.180 0.27 8.56
BNP Paribas Call 42 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 42.00 0.880 0.900 0.32 4.22
BNP Paribas Call 48 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 48.00 0.460 0.470 0.29 5.92
BNP Paribas Put 50 BAER 21.03.2025   Put JULIUS BAER N 3/21/2025 50.00 0.480 0.490 0.31 -5.49
BNP Paribas Call 60 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 60.00 0.074 0.084 0.26 10.27
BNP Paribas Put 60 BAER 21.03.2025   Put JULIUS BAER N 3/21/2025 60.00 1.270 1.290 0.33 -3.35
BNP Paribas Call 50 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 50.00 0.350 0.360 0.28 6.58
BNP Paribas Call 58 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 58.00 0.100 0.110 0.27 9.56
Goldman Sachs Call 50 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 50.00 0.330 0.350 0.26 7.04
BNP Paribas Call 55 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 55.00 0.170 0.180 0.27 8.56
BNP Paribas Put 55 BAER 21.03.2025   Put JULIUS BAER N 3/21/2025 55.00 0.820 0.830 0.31 -4.41
BNP Paribas Call 42 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 42.00 0.880 0.900 0.32 4.22
Goldman Sachs Call 55 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 55.00 0.160 0.180 0.26 8.69
Goldman Sachs Call 80 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 80.00 0.006 0.016 0.34 11.29
BNP Paribas Call 45 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 45.00 0.660 0.670 0.30 5.04
Goldman Sachs Put 30 BAER 21.03.2025   Put JULIUS BAER N 3/21/2025 30.00 0.033 0.053 0.55 -5.04
BNP Paribas Put 45 BAER 21.03.2025   Put JULIUS BAER N 3/21/2025 45.00 0.250 0.260 0.32 -6.48
BNP Paribas Call 52 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 52.00 0.270 0.280 0.27 7.42
Goldman Sachs Call 65 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 65.00 0.035 0.055 0.29 10.61
Goldman Sachs Put 45 BAER 21.03.2025   Put JULIUS BAER N 3/21/2025 45.00 0.220 0.240 0.35 -5.92
Goldman Sachs Put 55 BAER 21.03.2025   Put JULIUS BAER N 3/21/2025 55.00 0.810 0.830 0.35 -3.84
Goldman Sachs Call 60 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 60.00 0.073 0.093 0.27 9.97
BNP Paribas Put 60 BAER 21.03.2025   Put JULIUS BAER N 3/21/2025 60.00 1.26 1.28 0.33 -3.35
BNP Paribas Call 50 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 50.00 0.360 0.370 0.28 6.58