Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.023 - 0.47 29.25
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.0240 - 0.68 20.61
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 - - 0.68 20.61
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.024 - 0.68 20.61
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.0140 - 0.74 20.36
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 - - 0.74 20.36
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.014 - 0.74 20.36
UniCredit Call 330 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 330.00 - - 0.69 21.39
UniCredit Call 330 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 330.00 - - 0.69 21.39
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 19/06/2024 245.00 0.0330 0.0490 - -
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 245.00 - - - -
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 245.00 0.033 0.049 - -
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 310.00 - - 0.53 28.88
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 310.00 - - 0.53 28.88
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 - - 0.78 18.81
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 - - 0.78 18.81
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 220.00 3.9600 - 1.39 4.31
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 - - 1.39 4.31
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 3.960 - 1.39 4.31
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 240.00 2.1400 - 0.98 6.70
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 240.00 - - 0.98 6.70
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 240.00 2.150 - 0.98 6.70
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 250.00 1.2600 - 0.71 10.24
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 250.00 - - 0.71 10.24
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 250.00 1.270 - 0.71 10.24
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 260.00 0.5300 0.5400 0.56 15.19
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 260.00 - - 0.56 15.19
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 260.00 0.530 0.540 0.56 15.19
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 280.00 0.0290 0.0390 0.43 27.79
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 280.00 - - 0.43 27.79
* Too many results found, please restrict the search by using the filter options.