Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 390.00 - - 0.32 -30.08
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 - - 0.28 -32.70
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 - - 0.28 -32.70
DZ Bank Put 410 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 410.00 - - 0.25 -34.50
DZ Bank Put 410 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 410.00 - - 0.25 -34.50
DZ Bank Put 420 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 420.00 - - 0.22 -35.53
DZ Bank Put 420 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 420.00 - - 0.22 -35.53
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 340.00 - - 1.50 3.20
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 340.00 - - 1.50 3.20
DZ Bank Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 360.00 - - 1.33 3.70
DZ Bank Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 360.00 - - 1.33 3.70
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 380.00 - - 1.14 4.47
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 380.00 - - 1.14 4.47
DZ Bank Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 420.00 - - 0.71 8.14
DZ Bank Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 420.00 - - 0.71 8.14
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 440.00 - - 0.50 13.55
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 440.00 - - 0.50 13.55
DZ Bank Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 460.00 - - 0.40 21.43
DZ Bank Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 460.00 - - 0.40 21.43
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 - - 0.38 26.34
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 - - 0.38 26.34
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 - - 0.48 22.96
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 - - 0.48 22.96
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 540.00 - - 0.43 25.15
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 540.00 - - 0.43 25.15
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 240.00 - - 1.10 -10.34
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 240.00 - - 1.10 -10.34
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 560.00 - - 0.49 22.48
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 560.00 - - 0.49 22.48
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 530.00 - - 0.39 27.64
* Too many results found, please restrict the search by using the filter options.