Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 - - 0.24 -35.08
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 - - 0.22 -30.68
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 400.00 - - 0.30 -31.68
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 - - 0.29 13.55
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 0.63 6.83
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 380.00 0.008 0.041 0.39 -25.13
BNP Paribas Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 400.00 0.018 0.041 0.30 -31.68
BNP Paribas Call 410 GS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 - - - -
BNP Paribas Call 430 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 430.00 3.140 - 0.30 10.81
BNP Paribas Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 0.049 0.069 0.24 -35.08
BNP Paribas Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 0.190 0.210 0.22 -30.68
JP Morgan Put 475 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 475.00 - - 0.25 -15.29
JP Morgan Call 475 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 475.00 - - 0.20 31.26
JP Morgan Call 485 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 485.00 - - 0.21 33.74
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 340.00 - - 0.44 -22.48
JP Morgan Call 425 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 425.00 - - 0.94 5.60
JP Morgan Call 415 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 415.00 - - 1.03 4.94
JP Morgan Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 480.00 - - 0.41 19.17
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 - - 0.47 14.00
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - 1.28 3.84
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 - - 0.90 5.95
JP Morgan Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 470.00 - - 0.43 16.35
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 - - 1.45 3.30
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 0.92 5.12
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 - - 1.37 3.54
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 440.00 - - 0.63 8.82
JP Morgan Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 - - 0.55 10.79
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 - - 0.97 5.30
JP Morgan Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 - - 0.48 13.36
JP Morgan Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 - - 0.84 5.79
* Too many results found, please restrict the search by using the filter options.