Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 - - 0.79 9.44
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 0.001 0.041 0.79 9.44
JP Morgan Call 280 CHTR 19.07.2024   Call Charter Communicatio... 19/07/2024 280.00 - - 0.40 8.97
JP Morgan Put 260 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 260.00 - - 0.22 -9.74
JP Morgan Call 300 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 300.00 - - 0.42 8.13
Goldman Sachs Call 250 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 250.00 - - 0.46 5.22
JP Morgan Call 360 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 360.00 - - 0.59 7.78
JP Morgan Put 340 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 340.00 - - - -
JP Morgan Call 260 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 260.00 - - 0.45 5.66
Goldman Sachs Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 280.00 - - 0.40 -5.59
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 440.00 - - 0.76 6.75
Goldman Sachs Call 240 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 240.00 - - 0.48 4.67
JP Morgan Call 340 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 340.00 - - 0.56 7.74
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 380.00 - - 0.62 7.86
Goldman Sachs Put 260 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 260.00 - - 0.42 -6.48
Goldman Sachs Call 260 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 260.00 - - 0.44 5.75
JP Morgan Call 420 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 420.00 - - 0.72 6.95
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 460.00 - - 0.85 6.02
Goldman Sachs Call 400 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 400.00 - - 0.51 9.84
Goldman Sachs Call 300 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 300.00 - - 0.42 7.98
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 280.00 - - - -
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 220.00 - - 0.38 -8.91
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 350.00 - - 0.45 9.75
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 250.00 - - 0.43 -6.90
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 500.00 - - 0.67 8.47
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 320.00 - - - -
JP Morgan Put 240 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 240.00 - - 0.30 -9.72
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 300.00 - - 0.40 -4.72
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 450.00 - - 0.61 8.83
JP Morgan Call 280 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 280.00 - - 0.42 7.05
* Too many results found, please restrict the search by using the filter options.