Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 21/06/2024 380.00 - - 0.87 17.27
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 21/06/2024 320.00 - - 0.50 24.10
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 - - 0.71 20.84
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 21/06/2024 390.00 0.001 0.066 0.94 16.19
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 21/06/2024 305.00 0.360 0.370 0.48 20.52
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 21/06/2024 350.00 0.001 0.049 0.62 24.03
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21/06/2024 240.00 4.710 4.750 0.64 5.60
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 0.021 0.052 0.56 25.41
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 0.001 0.065 0.80 18.47
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.001 0.059 0.71 20.84
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 21/06/2024 330.00 0.066 0.076 0.52 25.48
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 21/06/2024 410.00 0.001 0.068 1.07 14.51
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 21/06/2024 420.00 0.001 0.068 1.13 13.83
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 21/06/2024 380.00 0.001 0.065 0.87 17.27
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 21/06/2024 320.00 0.130 0.140 0.50 24.10
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 21/06/2024 310.00 0.260 0.270 0.49 21.77
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 21/06/2024 300.00 0.490 0.500 0.48 19.13
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 21/06/2024 280.00 1.440 1.460 0.49 13.03
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 21/06/2024 400.00 0.001 0.067 1.01 15.23
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 21/06/2024 260.00 2.950 2.980 0.54 8.33
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21/06/2024 270.00 2.140 2.160 0.51 10.40
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 21/06/2024 250.00 3.810 3.850 0.59 6.75
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21/06/2024 250.00 0.040 0.058 0.56 -23.02
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 21/06/2024 280.00 0.440 0.450 0.48 -17.21
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 21/06/2024 450.00 0.001 0.068 1.29 12.37
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21/06/2024 260.00 0.100 0.110 0.52 -21.84
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 21/06/2024 300.00 1.360 1.370 0.47 -11.79
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21/06/2024 240.00 0.001 0.046 0.63 -21.98
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 21/06/2024 320.00 2.850 2.880 0.51 -7.61
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21/06/2024 350.00 5.540 5.580 0.65 -4.43
* Too many results found, please restrict the search by using the filter options.