Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.110 0.180 0.77 -2.67
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.410 0.480 0.52 -2.83
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.150 0.500 0.72 3.13
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 - - 0.51 6.42
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.140 0.210 0.54 4.66
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.080 0.150 0.58 4.89
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.80 0.380 0.450 0.55 3.70
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.100 0.170 0.56 4.86
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.20 0.220 0.290 0.53 4.40
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.00 0.010 0.150 0.76 4.18
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.50 0.560 0.630 0.59 3.13
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.50 0.001 - 0.34 14.23
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.00 0.940 1.010 0.71 2.33
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.25 0.210 0.270 0.50 4.64
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 0.060 0.120 0.52 5.61
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 0.440 0.500 0.56 -2.61
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.100 0.160 0.73 -2.90
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 0.310 0.370 0.51 4.21
DZ Bank Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.50 0.140 0.200 0.50 5.07
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.00 - - 0.70 2.33
DZ Bank Put 2.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.50 - - 0.61 -2.93
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 - - 0.73 -2.90
Soc. Generale Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.50 - - 0.45 3.74
Soc. Generale Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.00 - - 0.57 2.56
DZ Bank Put 3.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.50 0.780 0.840 0.58 -2.04
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.50 0.019 0.079 0.54 5.89
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.00 0.960 1.050 0.70 2.33
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.50 0.600 0.660 0.57 3.19
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.25 0.760 0.850 0.64 2.70
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.75 0.440 0.500 0.54 3.65
* Too many results found, please restrict the search by using the filter options.