Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.001 0.079 0.44 -21.17
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 470.00 0.5800 0.6500 0.19 28.36
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 370.00 1.960 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 500.00 0.1400 0.1800 0.25 32.11
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 6.250 6.430 0.37 6.77
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 0.2300 0.2700 0.22 -30.81
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 480.00 0.290 0.360 0.20 32.86
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 0.0900 0.1300 0.38 -22.34
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.001 0.079 0.53 -17.61
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 430.00 3.4200 3.4900 0.24 11.73
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 2.460 2.500 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 410.00 5.580 - 0.41 7.28
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.001 0.079 0.74 -12.99
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 0.4200 0.4600 0.21 -28.75
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 2.510 2.580 0.22 14.66
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 460.00 1.0500 1.1200 0.20 23.33
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 0.001 0.079 0.58 -16.21
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 0.0360 - 0.35 -25.14
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 0.23 10.02
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 390.00 2.4600 2.5000 - -
HSBC Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 8.260 8.440 0.48 5.20
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 410.00 4.3600 4.4000 - -
UniCredit Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.032 - 0.55 -16.89
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 2.5200 2.5900 0.22 14.66
HSBC Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 14.230 14.410 0.79 3.11
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 480.00 0.2900 0.3600 0.20 32.86
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 310.00 1.960 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 1.7000 1.7400 0.20 19.23
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 205.00 25.680 25.860 1.56 1.76
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 430.00 3.1900 3.2300 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.