Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 185 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 185,00 - - 0,46 -14,68
JP Morgan Put 165 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 165,00 - - 0,63 -10,99
JP Morgan Put 195 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 195,00 - - 0,40 -16,26
JP Morgan Put 200 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 200,00 - - 0,36 -17,31
JP Morgan Put 180 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 180,00 - - 0,50 -13,56
JP Morgan Put 170 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 170,00 - - 0,58 -11,95
JP Morgan Put 175 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 175,00 - - 0,53 -13,19
JP Morgan Put 155 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 155,00 - - 0,73 -9,42
JP Morgan Put 190 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 190,00 - - 0,42 -16,06
JP Morgan Put 160 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 160,00 - - 0,68 -10,24
JP Morgan Put 210 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 210,00 - - 0,33 -17,16
JP Morgan Put 205 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 205,00 - - 0,35 -17,24
JP Morgan Put 235 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 235,00 - - 0,27 -13,74
JP Morgan Put 220 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 220,00 - - 0,29 -16,97
JP Morgan Put 230 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 230,00 - - 0,28 -14,76
JP Morgan Put 240 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 240,00 - - 0,29 -11,49
JP Morgan Put 215 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 215,00 - - 0,31 -17,12
JP Morgan Put 225 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 225,00 - - 0,28 -15,78
JP Morgan Put 225 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 225,00 - - 0,30 -10,70
JP Morgan Put 200 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 200,00 - - 0,34 -13,04
JP Morgan Put 240 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 240,00 - - 0,29 -8,79
JP Morgan Put 230 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 230,00 - - 0,30 -10,12
JP Morgan Put 235 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 235,00 - - 0,28 -10,20
JP Morgan Put 215 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 215,00 - - 0,31 -12,01
JP Morgan Call 220 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 220,00 - - 0,28 8,37
JP Morgan Call 225 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 225,00 - - 0,32 8,11
JP Morgan Put 220 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 220,00 - - 0,29 -12,00
JP Morgan Put 205 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 205,00 - - 0,33 -12,86
JP Morgan Put 210 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 210,00 - - 0,32 -12,70
JP Morgan Put 195 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 195,00 - - 0,35 -13,56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.