Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 5350 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,350.00 - - 0.08 -89.47
BVT Call 5225 S&P 500 Index 22.05.2024   Call - 22/05/2024 5,225.00 - - 0.14 53.13
BVT Call 5150 S&P 500 Index 22.05.2024   Call - 22/05/2024 5,150.00 - - 0.21 30.45
BVT Call 5175 S&P 500 Index 22.05.2024   Call - 22/05/2024 5,175.00 - - 0.19 34.91
BVT Put 5350 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,350.00 - - 0.08 -89.47
BVT Call 5225 S&P 500 Index 22.05.2024   Call - 22/05/2024 5,225.00 - - 0.14 53.13
BVT Call 5250 S&P 500 Index 22.05.2024   Call - 22/05/2024 5,250.00 - - 0.12 67.21
BVT Put 5075 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,075.00 - - 0.25 -90.20
BVT Put 5225 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,225.00 - - 0.13 -152.60
BVT Call 5125 S&P 500 Index 22.05.2024   Call - 22/05/2024 5,125.00 - - 0.22 27.08
BVT Call 5250 S&P 500 Index 22.05.2024   Call - 22/05/2024 5,250.00 - - 0.12 67.21
BVT Put 5075 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,075.00 - - 0.25 -90.20
BVT Put 5225 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,225.00 - - 0.13 -152.60
BVT Call 5125 S&P 500 Index 22.05.2024   Call - 22/05/2024 5,125.00 - - 0.22 27.08
BVT Put 5100 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,100.00 - - 0.23 -97.87
BVT Call 5275 S&P 500 Index 22.05.2024   Call - 22/05/2024 5,275.00 - - 0.11 86.91
BVT Put 5125 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,125.00 - - 0.21 -107.24
BVT Put 5150 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,150.00 - - 0.18 -118.81
BVT Put 5100 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,100.00 - - 0.23 -97.87
BVT Call 5275 S&P 500 Index 22.05.2024   Call - 22/05/2024 5,275.00 - - 0.11 86.91
BVT Put 5125 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,125.00 - - 0.21 -107.24
BVT Put 5150 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,150.00 - - 0.18 -118.81
BVT Put 5250 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,250.00 - - 0.11 -150.93
BVT Call 5350 S&P 500 Index 22.05.2024   Call - 22/05/2024 5,350.00 - - 0.09 185.26
BVT Put 5050 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,050.00 - - 0.28 -83.71
BVT Put 5275 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,275.00 - - 0.10 -146.64
BVT Put 5250 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,250.00 - - 0.11 -150.93
BVT Call 5350 S&P 500 Index 22.05.2024   Call - 22/05/2024 5,350.00 - - 0.09 185.26
BVT Put 5050 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,050.00 - - 0.28 -83.71
BVT Put 5275 S&P 500 Index 22.05.2024   Put - 22/05/2024 5,275.00 - - 0.10 -146.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.