Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 240.00 0.001 0.044 0.49 17.90
JP Morgan Put 165 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 165.00 - - 0.65 -8.17
JP Morgan Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 185.00 - - 0.32 13.62
JP Morgan Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 180.00 - - 0.35 11.12
JP Morgan Put 170 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 170.00 - - 0.57 -9.10
JP Morgan Put 175 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 175.00 - - 0.49 -10.05
JP Morgan Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 180.00 - - 0.34 -14.38
JP Morgan Put 190 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 190.00 - - 0.31 -12.12
JP Morgan Put 185 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 185.00 - - 0.31 -13.87
JP Morgan Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 190.00 - - 0.32 15.58
JP Morgan Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 195.00 - - 0.44 12.00
JP Morgan Put 195 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 195.00 - - 0.44 -7.82
JP Morgan Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200.00 - - 0.49 11.56
JP Morgan Call 205 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 205.00 - - 0.54 10.81
JP Morgan Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 210.00 - - 0.71 8.27
Goldman Sachs Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 170.00 - - 0.41 7.81
Goldman Sachs Put 100 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 100.00 - - 1.40 -5.14
Goldman Sachs Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 140.00 - - 1.03 3.19
Goldman Sachs Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 150.00 - - 0.84 3.88
Goldman Sachs Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 150.00 - - 0.55 -12.85
Goldman Sachs Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 120.00 - - 0.96 -7.83
Goldman Sachs Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 140.00 - - 0.68 -10.74
Goldman Sachs Call 250 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 250.00 - - 0.65 12.89
Goldman Sachs Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 160.00 - - 0.40 -18.03
Goldman Sachs Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 180.00 - - 0.31 12.26
Goldman Sachs Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200.00 - - 0.23 29.27
Goldman Sachs Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 210.00 - - 0.31 24.31
Goldman Sachs Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 190.00 - - 0.22 22.76
Goldman Sachs Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 200.00 - - 0.34 -8.43
Goldman Sachs Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 230.00 - - 0.50 15.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.