Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 195 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 195.00 1.09 1.11 0.44 -7.82
JP Morgan Put 165 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 165.00 0.028 0.048 0.65 -8.17
Soc. Generale Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 150.00 3.48 3.51 0.47 4.83
Soc. Generale Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 150.00 3.490 3.520 0.47 4.83
Soc. Generale Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 0.035 0.045 0.19 40.31
Soc. Generale Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 0.035 0.045 0.19 40.31
Soc. Generale Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 160.00 2.50 2.53 0.37 6.43
Soc. Generale Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 160.00 2.500 2.530 0.37 6.43
Soc. Generale Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 0.670 0.680 0.20 16.75
Soc. Generale Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 0.680 0.690 0.20 16.75
Soc. Generale Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 220.00 0.001 0.038 0.35 24.16
Soc. Generale Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 220.00 0.001 0.038 0.35 24.16
Soc. Generale Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 240.00 0.001 0.045 0.49 17.90
Soc. Generale Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 240.00 0.001 0.045 0.49 17.90
DZ Bank Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 180.00 0.170 0.180 0.19 -28.91
DZ Bank Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 180.00 0.170 0.180 0.19 -28.91
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 200.00 1.60 1.62 0.27 -9.71
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 200.00 1.590 1.610 0.27 -9.71
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 140.00 0.002 0.022 0.64 -11.92
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 140.00 0.002 0.022 0.64 -11.92
JP Morgan Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 190.00 0.170 0.190 0.32 15.58
JP Morgan Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 195.00 0.066 0.086 0.44 12.00
JP Morgan Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 0.024 0.044 0.49 11.56
JP Morgan Call 205 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 205.00 0.009 0.039 0.54 10.81
JP Morgan Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 210.00 0.004 0.034 0.71 8.27
JP Morgan Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 185.00 0.370 0.390 0.32 13.62
JP Morgan Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 0.680 0.700 0.35 11.12
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 190.00 0.140 0.190 0.23 21.96
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 190.00 0.150 0.200 0.23 21.96
BNP Paribas Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 0.018 0.028 0.26 25.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.