Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 250.00 0.001 0.150 0.65 12.89
Goldman Sachs Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 195.00 0.060 0.160 0.20 30.44
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 200.00 1.61 1.63 0.27 -9.71
Soc. Generale Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 150.00 0.001 0.036 0.44 -18.51
Goldman Sachs Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 140.00 0.010 0.160 0.68 -10.74
Goldman Sachs Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 140.00 4.49 4.65 1.03 3.19
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 200.00 1.620 1.640 0.27 -9.71
Morgan Stanley Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 195.00 0.068 0.075 0.18 36.14
Morgan Stanley Put 170 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 170.00 0.055 0.062 0.24 -30.11
Goldman Sachs Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 180.00 0.170 0.270 0.21 -24.84
BNP Paribas Call 165 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 165.00 - - 0.39 7.15
Morgan Stanley Call 182.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 182.50 0.500 0.510 0.19 19.67
Morgan Stanley Put 125 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 125.00 - - 0.71 -12.11
Goldman Sachs Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 150.00 0.010 0.160 0.55 -12.85
BNP Paribas Call 165 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 165.00 - - 0.39 7.15
Morgan Stanley Call 202.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 202.50 0.029 0.040 0.21 37.23
Morgan Stanley Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 140.00 - - 0.55 -14.98
Goldman Sachs Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 190.00 0.150 0.250 0.22 22.76
BNP Paribas Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 185.00 0.360 0.370 0.23 18.83
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 160.00 0.018 0.038 0.39 -18.63
Morgan Stanley Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 230.00 0.015 0.040 0.41 21.00
Morgan Stanley Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 150.00 0.250 0.270 0.40 -21.06
BNP Paribas Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 185.00 0.350 0.360 0.23 18.83
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 160.00 0.018 0.038 0.39 -18.63
Morgan Stanley Call 145 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 145.00 - - - -
Morgan Stanley Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 190.00 1.59 1.61 0.17 30.36
DZ Bank Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 170.00 1.57 1.59 0.35 8.55
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 140.00 0.002 0.022 0.64 -11.92
Morgan Stanley Call 165 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 165.00 9.67 9.69 - -
Morgan Stanley Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.