Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 55.00 - - 0.49 5.00
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 50.00 - - 0.63 3.68
DZ Bank Put 36 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 36.00 - - 1.51 -4.21
DZ Bank Put 60 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 60.00 - - 0.43 -12.87
DZ Bank Put 55 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 55.00 - - 0.63 -9.56
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 68.00 - - 0.22 21.16
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 50.00 - - 0.83 -7.44
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 45.00 - - 1.05 -5.98
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 42.50 - - 1.17 -5.40
DZ Bank Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 40.00 - - 1.06 -6.80
DZ Bank Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 35.00 - - 1.35 -5.20
DZ Bank Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 30.00 - - 1.62 -4.30
DZ Bank Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 50.00 - - 0.74 3.51
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 65.00 - - 0.28 12.97
DZ Bank Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 60.00 - - 0.44 6.92
DZ Bank Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 55.00 - - 0.62 4.56
DZ Bank Call 52 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 52.00 - - 0.75 3.77
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 40.00 - - 0.93 -8.43
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 35.00 - - 1.14 -6.91
Morgan Stanley Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 55.00 - - 0.62 4.56
Morgan Stanley Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 60.00 - - 0.45 6.76
Morgan Stanley Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21/06/2024 50.00 - - 0.83 -7.48
Morgan Stanley Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 70.00 - - 0.32 16.47
Morgan Stanley Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 65.00 - - 0.34 11.28
Morgan Stanley Call 57.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 57.50 - - 0.54 5.43
Morgan Stanley Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 62.50 - - 0.39 8.56
Morgan Stanley Call 52.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 52.50 - - - -
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 18/09/2024 62.00 0.5800 0.6500 0.21 7.95
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 18/09/2024 72.00 0.1200 0.1900 0.23 11.92
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 18/09/2024 58.00 0.8900 0.9600 0.19 6.41
* Too many results found, please restrict the search by using the filter options.