Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 0.92 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.92 2.640 2.660 0.17 -27.65
Soc. Generale Put 0.96 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.96 6.750 6.770 0.32 -12.07
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.94 0.028 0.078 0.17 76.39
Soc. Generale Put 0.88 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.88 0.160 0.180 0.12 -87.88
Soc. Generale Call 1.02 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.02 0.027 0.077 0.39 38.28
Soc. Generale Put 0.98 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.98 8.820 8.840 0.39 -9.43
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.04 0.027 0.077 0.44 34.95
Soc. Generale Call 0.89 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.89 0.950 0.960 0.07 72.42
Soc. Generale Call 1.01 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.01 0.027 0.077 0.37 40.85
Soc. Generale Call 0.93 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.93 0.033 0.083 0.14 89.51
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.79 0.027 0.077 0.40 -36.33
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.77 0.021 0.071 0.46 -32.33
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.97 7.780 7.800 0.36 -10.58
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.87 0.014 0.054 0.12 -107.36
Soc. Generale Call 0.87 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.87 2.680 2.700 - -
Soc. Generale Put 0.94 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.94 4.680 4.700 0.29 -15.61
Soc. Generale Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.86 0.032 0.082 0.17 -76.02
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.03 0.027 0.077 0.41 36.67
Soc. Generale Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.90 0.920 0.930 0.12 -54.89
Soc. Generale Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 0.90 0.380 0.390 0.08 100.97
Soc. Generale Put 0.8 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.80 0.027 0.077 0.37 -39.26
Deutsche Bank Put 0.84 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.84 0.001 0.100 0.25 -53.12
Deutsche Bank Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.81 0.001 0.100 0.35 -39.09
Deutsche Bank Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.86 0.001 0.100 0.18 -71.13
Deutsche Bank Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.82 0.001 0.100 0.32 -42.81
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.87 0.015 0.100 0.14 -86.81
Deutsche Bank Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.85 0.001 0.100 0.21 -60.67
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.83 0.001 0.100 0.28 -47.37
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.91 1.250 1.290 0.14 -42.31
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21.06.2024 0.90 0.860 0.900 0.13 -52.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.