Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.20 15.60
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 - - 0.26 -11.84
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 - - 0.24 -8.80
JP Morgan Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 - - 0.22 18.76
BNP Paribas Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - 0.19 10.03
BNP Paribas Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.270 0.290 0.19 10.03
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.19 12.86
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.150 0.170 0.19 12.86
BNP Paribas Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.19 15.73
BNP Paribas Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.071 0.091 0.19 15.73
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 - - 0.31 11.42
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.015 0.091 0.31 11.42
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.25 -10.07
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.140 0.160 0.25 -10.07
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 45.00 - - 0.34 -5.06
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 45.00 0.500 0.520 0.34 -5.06
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 30.00 - - - -
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 30.00 0.960 - - -
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 - - 0.61 -7.36
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 0.001 0.020 0.61 -7.36
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 - - 0.41 -10.62
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.003 0.020 0.41 -10.62
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 - - 0.60 3.74
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 0.780 - 0.60 3.74
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.25 -10.07
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.150 0.160 0.25 -10.07
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 35.00 - - 0.28 -13.83
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 35.00 0.024 0.034 0.28 -13.83
Soc. Generale Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 - - 0.33 14.45
Soc. Generale Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 0.006 0.020 0.33 14.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.