Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 97.5 MMM 21.06.2024   Call 3M Company 21.06.2024 97,50 0,470 0,480 0,29 17,29
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 21.06.2024 79,01 2,430 - 0,50 4,57
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 21.06.2024 98,00 0,360 0,370 0,29 18,09
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 21.06.2024 106,00 0,046 0,056 0,29 33,50
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90,00 1,030 - 0,38 8,63
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 21.06.2024 84,00 1,580 - - -
Soc. Generale Call 122 MMM 21.06.2024   Call 3M Company 21.06.2024 122,00 0,001 0,050 0,71 16,90
Soc. Generale Put 95 MMM 21.06.2024   Put 3M Company 21.06.2024 95,00 0,029 0,050 0,33 -29,46
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 21.06.2024 92,00 - - - -
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 21.06.2024 100,00 - - 0,29 21,77
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 21.06.2024 86,00 - - 0,40 6,62
BNP Paribas Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90,00 - - - -
BNP Paribas Call 100 MMM 21.06.2024   Call 3M Company 21.06.2024 100,00 - - 0,26 23,95
Goldman Sachs Put 90 MMM 21.06.2024   Put 3M Company 21.06.2024 90,00 - - 0,38 -32,06
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 21.06.2024 114,00 - - 0,52 21,80
Soc. Generale Put 90 MMM 21.06.2024   Put 3M Company 21.06.2024 90,00 - - 0,52 -20,40
Soc. Generale Call 120 MMM 21.06.2024   Call 3M Company 21.06.2024 120,00 - - 0,67 17,83
Soc. Generale Put 110 MMM 21.06.2024   Put 3M Company 21.06.2024 110,00 - - 0,34 -9,79
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 138,00 - - 0,72 25,38
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 21.06.2024 117,68 - - 0,50 -5,64
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 21.06.2024 67,24 - - 1,33 -8,97
Soc. Generale Call 96.66 MMM 21.06.2024   Call 3M Company 21.06.2024 96,66 - - 0,31 15,52
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 21.06.2024 80,69 - - 0,56 4,89
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 21.06.2024 105,91 - - 0,29 33,64
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 21.06.2024 89,10 - - 0,38 8,12
Soc. Generale Call 97.5 MMM 21.06.2024   Call 3M Company 21.06.2024 97,50 - - 0,29 17,29
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 21.06.2024 79,01 - - 0,50 4,57
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 21.06.2024 116,00 - - 0,54 21,58
Goldman Sachs Call 110 MMM 21.06.2024   Call 3M Company 21.06.2024 110,00 - - 0,32 37,08
Goldman Sachs Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90,00 - - 0,42 8,38
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.