Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 - - 0.38 8.63
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 21/06/2024 106.00 - - 0.29 33.50
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 21/06/2024 84.00 - - - -
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 21/06/2024 95.00 - - 0.30 13.73
Goldman Sachs Put 85 MMM 21.06.2024   Put 3M Company 21/06/2024 85.00 - - 0.58 -20.59
Soc. Generale Put 95 MMM 21.06.2024   Put 3M Company 21/06/2024 95.00 - - 0.33 -29.46
Soc. Generale Call 122 MMM 21.06.2024   Call 3M Company 21/06/2024 122.00 - - 0.71 16.90
Goldman Sachs Put 105 MMM 21.06.2024   Put 3M Company 21/06/2024 105.00 - - 0.33 -14.62
Soc. Generale Call 122 MMM 21.06.2024   Call 3M Company 21/06/2024 122.00 0.001 0.050 0.71 16.90
Soc. Generale Put 95 MMM 21.06.2024   Put 3M Company 21/06/2024 95.00 0.029 0.050 0.33 -29.46
Soc. Generale Call 100.87 MMM 21.06.2024   Call 3M Company 21/06/2024 100.87 0.210 0.220 0.26 26.25
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 21/06/2024 100.87 0.210 0.220 0.27 -24.26
Soc. Generale Call 88.26 MMM 21.06.2024   Call 3M Company 21/06/2024 88.26 1.410 - 0.38 7.65
Soc. Generale Call 87.42 MMM 21.06.2024   Call 3M Company 21/06/2024 87.42 1.500 - 0.39 7.25
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 21/06/2024 104.23 0.090 0.100 0.28 31.44
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 21/06/2024 102.55 0.150 0.160 0.28 27.51
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 21/06/2024 114.32 0.001 0.050 0.50 23.02
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21/06/2024 105.07 0.073 0.083 0.29 32.43
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 21/06/2024 85.74 1.690 - 0.36 6.57
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 21/06/2024 77.33 2.610 - - -
Soc. Generale Call 70.61 MMM 21.06.2024   Call 3M Company 21/06/2024 70.61 3.350 - - -
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 21/06/2024 104.00 0.082 0.092 0.28 30.44
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 21/06/2024 96.00 0.510 0.520 0.31 14.59
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 21/06/2024 114.00 0.002 0.050 0.52 21.80
Soc. Generale Call 120 MMM 21.06.2024   Call 3M Company 21/06/2024 120.00 0.001 0.050 0.67 17.83
Soc. Generale Put 110 MMM 21.06.2024   Put 3M Company 21/06/2024 110.00 0.850 0.860 0.34 -9.79
Soc. Generale Put 90 MMM 21.06.2024   Put 3M Company 21/06/2024 90.00 0.001 0.050 0.52 -20.40
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 160.00 - - 0.96 19.69
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 - - 0.56 32.02
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 120.00 - - 0.49 36.11
* Too many results found, please restrict the search by using the filter options.