Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 75 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 75.00 - - 0.30 12.82
BVT Call 75 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 75.00 - - 0.30 12.91
JP Morgan Call 72 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 72.00 - - 0.29 11.38
JP Morgan Call 76 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 76.00 - - 0.29 11.00
JP Morgan Call 70 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 70.00 - - 0.27 8.90
JP Morgan Call 88 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 88.00 - - 0.29 16.94
JP Morgan Call 86 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 86.00 - - 0.29 15.81
JP Morgan Call 84 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 84.00 - - 0.28 15.13
JP Morgan Call 82 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 82.00 - - 0.28 14.10
JP Morgan Call 78 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 78.00 - - 0.27 12.87
JP Morgan Call 74 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 74.00 - - 0.27 10.84
JP Morgan Call 72 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 72.00 - - 0.30 9.02
JP Morgan Call 80 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 80.00 - - 0.27 13.75
JP Morgan Call 85 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 85.00 - - 0.28 16.06
JP Morgan Call 75 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 75.00 - - 0.27 11.23
Soc. Generale Call 55 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 55.00 1.790 - 0.76 2.88
Soc. Generale Call 60 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 60.00 1.370 1.380 0.38 4.22
Soc. Generale Call 65 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 65.00 0.990 1.000 0.34 5.31
Soc. Generale Call 70 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 70.00 0.650 0.660 0.31 6.78
Soc. Generale Call 75 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 75.00 0.380 0.390 0.29 8.50
Soc. Generale Call 80 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 80.00 0.210 0.220 0.28 10.45
JP Morgan Call 80 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 80.00 - - 0.28 10.78
Soc. Generale Call 50 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 50.00 2.220 - 0.45 2.90
Soc. Generale Put 60 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 60.00 0.070 0.080 0.35 -9.79
Soc. Generale Put 50 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 50.00 0.015 0.025 0.43 -9.81
Soc. Generale Put 40 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 40.00 0.001 0.020 0.60 -7.24
BVT Put 56 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 56.00 - - 0.37 -10.23
BVT Call 70 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 70.00 - - 0.30 6.91
BVT Call 76 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 76.00 - - 0.28 9.26
BVT Put 68 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 68.00 - - 0.30 -9.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.