Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 72 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 72.00 - - 0.31 8.91
JP Morgan Call 82 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 82.00 - - 0.28 14.67
JP Morgan Call 84 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 84.00 - - 0.29 15.70
JP Morgan Call 78 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 78.00 - - 0.29 12.32
JP Morgan Call 86 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 86.00 - - 0.29 16.59
JP Morgan Call 70 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 70.00 - - 0.31 7.97
JP Morgan Call 88 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 88.00 - - 0.29 17.76
JP Morgan Call 76 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 76.00 - - 0.29 11.24
JP Morgan Call 75 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 75.00 - - 0.27 11.51
JP Morgan Call 80 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 80.00 - - 0.28 13.68
JP Morgan Call 90 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 90.00 - - 0.29 14.09
JP Morgan Call 95 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 95.00 - - 0.31 14.37
Soc. Generale Call 45 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 45.00 - - - -
BVT Call 88 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 88.00 - - 0.28 13.84
BVT Call 65 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 65.00 - - 0.34 5.28
BVT Call 74 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 74.00 - - 0.29 8.45
BVT Put 68 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 68.00 - - 0.30 -9.59
BVT Put 56 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 56.00 - - 0.37 -10.93
BVT Call 66 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 66.00 - - 0.33 5.60
BVT Call 68 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 68.00 - - 0.32 6.15
BVT Call 64 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 64.00 - - 0.34 5.09
BVT Call 75 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 75.00 - - 0.28 8.90
BVT Put 65 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 65.00 - - 0.20 -14.69
BVT Put 55 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 55.00 - - 0.30 -13.46
BVT Call 85 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 85.00 - - 0.28 12.81
Soc. Generale Put 80 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 80.00 - - 0.29 -6.11
Soc. Generale Put 70 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 70.00 - - 0.31 -8.64
BVT Put 52 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 52.00 - - 0.33 -12.82
Soc. Generale Put 50 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 50.00 - - 0.43 -10.40
Soc. Generale Put 60 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 60.00 - - 0.35 -10.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.