Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 85.00 0.037 0.047 0.30 17.91
JP Morgan Call 74 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 74.00 0.290 0.300 0.29 11.82
JP Morgan Call 70 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 70.00 0.500 0.510 0.32 8.79
BVT Put 60 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 60.00 0.057 0.068 0.35 -10.92
BVT Call 80 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 80.00 0.162 0.176 0.28 11.77
BVT Call 76 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 76.00 0.270 0.300 0.28 10.18
BVT Call 68 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 68.00 0.700 0.740 0.32 6.71
BVT Put 55 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 55.00 0.024 0.035 0.31 -13.58
JP Morgan Call 95 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 95.00 0.017 0.032 0.32 14.68
Soc. Generale Call 70 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 70.00 0.530 0.620 0.31 7.34
Soc. Generale Put 60 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 60.00 0.056 0.084 0.36 -10.44
JP Morgan Call 85 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 85.00 0.080 0.090 0.28 13.91
Soc. Generale Call 80 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 80.00 0.150 0.190 0.29 11.53
JP Morgan Call 75 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 75.00 0.330 0.340 0.28 10.06
Soc. Generale Call 50 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 50.00 2.03 - 0.45 2.99
BNP Paribas Call 70 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 70.00 0.570 0.680 0.30 7.65
JP Morgan Call 65 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 65.00 0.920 0.930 0.26 6.55
Soc. Generale Put 50 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 50.00 0.002 0.030 0.44 -10.57
Soc. Generale Put 80 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 80.00 0.750 0.850 0.30 -5.91
Soc. Generale Call 55 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 55.00 1.590 - 0.76 3.03
BVT Put 56 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 56.00 0.029 0.040 0.38 -11.05
Soc. Generale Put 80 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 80.00 0.750 0.850 0.30 -5.91
BVT Call 72 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 72.00 0.460 0.490 0.30 8.24
BVT Call 78 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 78.00 0.214 0.231 0.28 10.91
BVT Put 65 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 65.00 0.122 0.133 0.20 -14.79
BVT Call 88 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 88.00 0.044 0.055 0.29 14.88
Soc. Generale Put 50 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 50.00 0.002 0.030 0.44 -10.57
JP Morgan Call 90 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 90.00 0.036 0.046 0.29 15.18
Soc. Generale Call 65 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 65.00 0.850 0.960 0.34 5.67
BNP Paribas Call 75 SCHW 20.09.2024   Call Charles Schwab Corpo... 20/09/2024 75.00 0.310 0.420 0.29 9.71
* Too many results found, please restrict the search by using the filter options.