Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 260.00 1.71 1.75 0.30 12.82
UniCredit Call 260 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 260.00 1.710 1.750 0.30 12.82
UC WAR. CALL 10/24 FOO   Call Salesforce Inc 16/10/2024 280.00 0.4700 0.5100 0.26 23.87
UniCredit Call 280 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 280.00 0.480 0.520 0.26 23.87
UniCredit Call 280 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 280.00 0.470 0.510 0.26 23.87
UC WAR. CALL 10/24 FOO   Call Salesforce Inc 16/10/2024 300.00 0.0700 0.1100 0.29 32.65
UniCredit Call 300 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 300.00 0.070 0.110 0.29 32.65
UniCredit Call 300 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 300.00 0.070 0.110 0.29 32.65
UC WAR. CALL 10/24 FOO   Call SALESFORCE INC. DL... 16/10/2024 310.00 0.0120 - 0.39 34.49
UniCredit Call 310 FOO 16.10.2024   Call SALESFORCE INC. DL... 16/10/2024 310.00 - - 0.39 34.49
UniCredit Call 310 FOO 16.10.2024   Call SALESFORCE INC. DL... 16/10/2024 310.00 - - 0.39 34.49
UC WAR. CALL 10/24 FOO   Call Salesforce Inc 16/10/2024 290.00 0.1900 0.2300 0.27 29.23
UniCredit Call 290 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 290.00 0.190 0.230 0.27 29.23
UniCredit Call 290 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 290.00 0.190 0.230 0.27 29.23
UC WAR. CALL 10/24 FOO   Call Salesforce Inc 16/10/2024 270.00 0.9900 1.0300 0.27 17.86
UniCredit Call 270 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 270.00 0.990 1.030 0.27 17.86
UniCredit Call 270 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 270.00 0.990 1.030 0.27 17.86
UC WAR. CALL 10/24 FOO   Call Salesforce Inc 16/10/2024 265.00 1.3300 1.3700 0.28 15.19
UniCredit Call 265 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 265.00 1.33 1.37 0.28 15.19
UniCredit Call 265 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 265.00 1.330 1.370 0.28 15.19
UC WAR. CALL 10/24 FOO   Call Salesforce Inc 16/10/2024 240.00 3.4000 - - -
UniCredit Call 240 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 240.00 3.39 - - -
UniCredit Call 240 CRM 16.10.2024   Call Salesforce Inc 16/10/2024 240.00 3.380 - - -
UC WAR. PUT 10/24 FOO   Put Salesforce Inc 16/10/2024 250.00 0.0370 0.0820 0.32 -27.22
UniCredit Put 250 CRM 16.10.2024   Put Salesforce Inc 16/10/2024 250.00 0.037 0.082 0.32 -27.22
UniCredit Put 250 CRM 16.10.2024   Put Salesforce Inc 16/10/2024 250.00 0.036 0.081 0.32 -27.22
UBS Put 300 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 300.00 0.770 0.780 - -
Soc. Generale Put 280 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 280.00 0.73 0.80 0.25 -17.11
UBS Put 300 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 300.00 0.760 0.770 - -
Soc. Generale Put 280 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 280.00 0.720 0.790 0.25 -17.11
* Too many results found, please restrict the search by using the filter options.