Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19.06.2024 100.00 0.7600 - - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19.06.2024 120.00 0.0010 - 0.61 21.43
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 110.00 0.0900 - 0.53 22.73
UC DIS.CERT. 06/24 PUT NKE   Put NIKE INC. B 19.06.2024 135.00 13.800 - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 130.00 0.0170 - 0.69 20.16
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 105.00 0.1400 0.2000 0.52 20.55
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 120.00 0.0510 - 0.63 20.74
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 115.00 0.0700 - 0.58 21.54
UC DIS.CERT. 06/24 PUT NKE   Put NIKE INC. B 19.06.2024 125.00 13.790 - - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19.06.2024 110.00 0.0040 - 0.59 19.15
UC SPR.WAR. PUT 06/24 NKE   Put NIKE INC. B 19.06.2024 100.00 5.680 5.740 - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19.06.2024 130.00 0.0010 - 0.64 23.36
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19.06.2024 180.00 0.0010 - 1.05 14.98
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 125.00 0.0280 - 0.66 20.58
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 100.00 0.3500 0.4100 0.45 22.43
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 140.00 0.0090 - 0.69 22.81
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19.06.2024 160.00 0.0010 - 0.91 17.10
UC SPR.WAR. CALL 06/24 NKE   Call NIKE INC. B 19.06.2024 90.00 3.6500 3.7100 0.59 11.48
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19.06.2024 100.00 0.0280 0.0450 0.44 23.02
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 95.00 1.3700 1.4300 0.49 16.84
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 85.00 6.800 6.860 0.73 7.83
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19.06.2024 90.00 0.3900 0.4100 0.60 11.19
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 80.00 8.630 8.690 0.70 6.96
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19.06.2024 105.00 0.0060 0.0230 0.45 25.50
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19.06.2024 80.00 0.0030 - 0.18 -53.27
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19.06.2024 95.00 0.1300 0.1500 0.47 17.87
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 75.00 9.170 9.230 - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19.06.2024 100.00 0.4700 0.5300 0.49 19.72
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19.06.2024 98.00 0.0510 0.0680 0.44 21.54
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19.06.2024 90.00 0.0710 0.0880 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.