Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 - - 0.60 20.35
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 105.00 0.0120 0.0180 0.45 25.50
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.012 0.018 0.45 25.50
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.012 0.018 0.45 25.50
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 85.00 6.690 6.730 0.73 7.83
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 85.00 6.69 6.73 0.73 7.83
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 85.00 6.690 6.730 0.73 7.83
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 80.00 8.580 8.620 0.70 6.96
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 80.00 8.58 8.62 0.70 6.96
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 80.00 8.580 8.620 0.70 6.96
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 90.00 0.3800 0.3900 0.60 11.19
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 0.380 0.390 0.60 11.19
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 0.380 0.390 0.60 11.19
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 105.00 0.1400 0.2000 0.52 20.55
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.140 0.200 0.52 20.55
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.140 0.200 0.52 20.55
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 110.00 0.0880 - 0.53 22.73
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 0.089 - 0.53 22.73
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 0.088 - 0.53 22.73
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 130.00 0.0010 - 0.64 23.36
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 - - 0.64 23.36
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 - - 0.64 23.36
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 180.00 0.0010 - 1.05 14.98
UniCredit Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 - - 1.05 14.98
UniCredit Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 - - 1.05 14.98
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 100.00 0.7600 - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 - - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 - - - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 160.00 0.0010 - 0.91 17.10
UniCredit Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 - - 0.91 17.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.