Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 98.00 0.0360 0.0410 0.46 19.48
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 90.00 0.1200 0.1300 - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 75.00 9.090 9.130 - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 108.00 0.0070 - 0.37 36.19
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 - - - -
UniCredit Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 - - 1.01 14.90
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.110 0.150 0.49 21.56
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 0.079 - 0.50 23.20
UniCredit Put 135 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 135.00 13.750 - - -
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 0.064 - 0.55 21.68
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 0.046 - 0.59 21.42
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 0.023 - 0.64 21.67
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 0.033 - 0.62 21.34
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.250 0.290 0.45 21.24
UniCredit Put 125 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 125.00 13.750 - - -
UniCredit Call 140 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 140.00 0.006 - 0.59 27.91
UniCredit Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 - - 0.87 17.00
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 - - 0.57 18.91
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 6.500 6.540 - -
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 2.850 2.890 0.61 10.54
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 0.004 - 0.51 27.24
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 - - 0.61 23.15
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.022 0.027 0.46 20.55
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 95.00 0.970 1.010 0.50 15.78
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 85.00 5.980 6.020 0.77 7.24
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 80.00 8.240 8.280 0.72 6.63
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 0.290 0.300 0.64 9.98
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.009 - 0.38 32.28
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 - - 0.58 20.11
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 - - 0.56 24.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.