Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 0.001 0.011 1.17 11.29
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 170.00 0.0010 0.0110 1.26 10.60
HSBC Call 170 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 170.00 0.001 0.011 1.26 10.60
HSBC Call 170 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 170.00 0.001 0.011 1.26 10.60
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 175.00 0.0010 0.0110 1.30 10.30
HSBC Call 175 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 175.00 0.001 0.011 1.30 10.30
HSBC Call 175 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 175.00 0.001 0.011 1.30 10.30
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 180.00 0.0010 0.0110 1.34 10.04
HSBC Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 0.001 0.011 1.34 10.04
HSBC Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 0.001 0.011 1.34 10.04
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 190.00 0.0010 0.0110 1.42 9.57
HSBC Call 190 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 190.00 0.001 0.011 1.42 9.57
HSBC Call 190 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 190.00 0.001 0.011 1.42 9.57
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 105.00 0.1500 0.2000 0.52 20.55
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.130 0.200 0.52 20.55
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.150 0.200 0.52 20.55
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 110.00 0.0910 - 0.53 22.73
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 0.087 - 0.53 22.73
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 0.091 - 0.53 22.73
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 115.00 0.0700 - 0.58 21.54
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 0.067 - 0.58 21.54
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 0.071 - 0.58 21.54
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 120.00 0.0510 - 0.63 20.74
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 0.048 - 0.63 20.74
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 0.051 - 0.63 20.74
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 125.00 0.0370 - 0.66 20.58
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 0.035 - 0.66 20.58
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 0.037 - 0.66 20.58
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 130.00 0.0270 - 0.69 20.16
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 0.025 - 0.69 20.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.