Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 125.00 0.028 - 0.66 20.58
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 100.00 0.350 0.410 0.45 22.43
UniCredit Put 125 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 125.00 13.780 - - -
UniCredit Call 140 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 140.00 0.001 - 0.69 22.81
UniCredit Call 160 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 160.00 - - 0.91 17.10
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 110.00 - - 0.59 19.15
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 100.00 5.680 5.740 - -
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 90.00 3.650 3.710 0.59 11.48
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 130.00 - - 0.64 23.36
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 120.00 0.001 - 0.61 21.43
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 100.00 0.027 0.044 0.44 23.02
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 95.00 1.370 1.430 0.49 16.84
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 85.00 6.800 6.860 0.73 7.83
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 90.00 0.380 0.400 0.60 11.19
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 80.00 8.620 8.680 0.70 6.96
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 105.00 0.006 0.023 0.45 25.50
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 115.00 - - 0.60 20.35
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 125.00 - - 0.58 25.21
UniCredit Put 80 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 80.00 - - 0.18 -53.27
UniCredit Call 75 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 75.00 9.170 9.230 - -
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 95.00 0.130 0.150 0.47 17.87
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 100.00 0.470 0.530 0.49 19.72
UniCredit Put 90 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 90.00 0.070 0.087 - -
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 108.00 0.003 - 0.49 24.80
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 98.00 0.051 0.068 0.44 21.54
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 92.00 0.260 0.280 0.54 13.55
UniCredit Call 102 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 102.00 0.013 0.030 0.45 23.75
UniCredit Call 96 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 96.00 0.100 0.120 0.45 19.34
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 150.00 0.0010 0.0110 1.07 12.16
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 140.00 0.0010 0.0110 0.96 13.31
* Too many results found, please restrict the search by using the filter options.