Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-20 260.00 0.1800 0.1900 0.50 21.38
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 260.00 - - 0.50 21.38
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 260.00 0.179 0.189 0.50 21.38
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-20 280.00 0.0110 0.0210 0.47 31.77
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 280.00 - - 0.47 31.77
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 280.00 0.012 0.022 0.47 31.77
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-20 300.00 0.0030 0.0130 0.58 27.66
HSBC Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 - - 0.58 27.66
HSBC Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 0.003 0.013 0.58 27.66
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-20 320.00 0.0010 0.0110 0.70 23.92
HSBC Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 320.00 - - 0.70 23.92
HSBC Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 320.00 0.001 0.011 0.70 23.92
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-20 350.00 0.0010 0.0110 0.88 19.68
HSBC Call 350 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 350.00 - - 0.88 19.68
HSBC Call 350 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 350.00 0.001 0.011 0.88 19.68
Citi Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 - - 0.44 44.29
Citi Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 - - 0.44 44.29
Citi Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 320.00 - - 0.55 36.29
Citi Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 320.00 0.001 - 0.55 36.29
Citi Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 220.00 - - 1.44 4.70
Citi Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 220.00 3.360 - 1.44 4.70
Citi Put 200 MDO 20.06.2024   Put MCDONALDS CORP. DL... 2024-06-20 200.00 - - 0.34 -54.39
Citi Put 200 MDO 20.06.2024   Put MCDONALDS CORP. DL... 2024-06-20 200.00 0.001 - 0.34 -54.39
Morgan Stanley Call 370 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 370.00 - - 1.12 13.61
Morgan Stanley Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 275.00 - - - -
Morgan Stanley Call 365 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 365.00 - - 1.09 13.90
Morgan Stanley Call 375 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 375.00 - - 1.21 12.31
Morgan Stanley Put 320 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 320.00 - - - -
Morgan Stanley Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
Morgan Stanley Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 - - - -
* Too many results found, please restrict the search by using the filter options.