Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.42 26.78
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 - - 1.47 -10.71
JP Morgan Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 - - 0.78 22.31
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 - - 1.49 -14.09
JP Morgan Put 480 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 480.00 - - 0.60 -27.07
BNP Paribas Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 - - 0.77 18.93
JP Morgan Put 530 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 530.00 - - 0.48 -14.99
Soc. Generale Call 610 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 610.00 - - 1.59 14.47
Soc. Generale Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 470.00 - - 1.66 7.68
DZ Bank Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 510.00 - - - -
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.001 0.094 0.60 35.07
Soc. Generale Put 350 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 350.00 - - 1.88 -11.09
Soc. Generale Call 580 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 580.00 - - 1.35 16.49
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.001 0.091 1.21 13.80
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 0.510 - 0.60 8.94
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 500.00 0.038 0.091 0.56 -22.34
Soc. Generale Call 520 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 520.00 - - 1.20 14.50
Soc. Generale Call 440 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 440.00 - - 2.26 5.15
Soc. Generale Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 680.00 - - 2.08 11.68
Soc. Generale Call 510 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 510.00 - - 1.36 11.72
Soc. Generale Call 570 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 570.00 - - 1.26 17.37
Soc. Generale Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 630.00 - - 1.74 13.47
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 650.00 - - 2.17 10.27
Morgan Stanley Call 580 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 580.00 - - 1.62 12.71
Morgan Stanley Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 620.00 - - 1.93 11.21
Morgan Stanley Put 500 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 500.00 - - - -
BNP Paribas Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 0.240 0.250 0.51 15.58
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 550.00 0.420 0.430 0.61 -9.73
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 550.00 - - 1.37 14.19
BNP Paribas Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 580.00 0.001 0.091 1.57 11.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.