BNP Paribas Put 500 IDXX 21.06.20.../ DE000PN7B7V8 /
| 2024-06-14 9:50:34 PM | Chg. +0.003 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | +6.00% | 0 Turnover: 0.000 |
0.053Bid Size: 10,000 | 0.091Ask Size: 10,000 | 0.069 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:34 PM | 0.053 | 0 |
| 2024-06-14 | 9:20:40 PM | 0.050 | 0 |
| 2024-06-14 | 8:50:41 PM | 0.052 | 0 |
| 2024-06-14 | 8:21:07 PM | 0.054 | 0 |
| 2024-06-14 | 7:50:40 PM | 0.052 | 0 |
| 2024-06-14 | 7:20:59 PM | 0.052 | 0 |
| 2024-06-14 | 7:05:24 PM | 0.052 | 0 |
| 2024-06-14 | 6:50:39 PM | 0.057 | 0 |
| 2024-06-14 | 6:35:38 PM | 0.062 | 0 |
| 2024-06-14 | 6:20:21 PM | 0.052 | 0 |
| 2024-06-14 | 6:05:28 PM | 0.057 | 0 |
| 2024-06-14 | 5:50:39 PM | 0.063 | 0 |
| 2024-06-14 | 5:35:30 PM | 0.069 | 0 |
All quotes in EUR
