Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 33 HPQ 21.06.2024   Call HP Inc 21.06.2024 33.00 - - 0.36 9.57
BVT Put 33 HPQ 21.06.2024   Put HP Inc 21.06.2024 33.00 - - 0.48 -21.16
BVT Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 - - 0.92 3.99
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21.06.2024 31.00 - - 0.69 -15.66
Goldman Sachs Put 18 HPQ 21.06.2024   Put HP Inc 21.06.2024 18.00 - - 2.28 -5.07
Goldman Sachs Call 36 HPQ 21.06.2024   Call HP Inc 21.06.2024 36.00 - - 0.21 27.48
Morgan Stanley Call 25 7HP 21.06.2024   Call HP INC DL... 21.06.2024 25.00 - - - -
Morgan Stanley Put 30 7HP 21.06.2024   Put HP INC DL... 21.06.2024 30.00 - - 0.44 -26.01
Morgan Stanley Call 29 7HP 21.06.2024   Call HP INC DL... 21.06.2024 29.00 - - 1.80 3.51
Goldman Sachs Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34.00 - - 0.30 12.67
Morgan Stanley Call 37 7HP 21.06.2024   Call HP INC DL... 21.06.2024 37.00 - - 0.69 13.49
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 21.06.2024 40.00 - - 0.44 24.33
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 21.06.2024 25.00 - - 1.33 -8.62
BNP Paribas Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 - - - -
Goldman Sachs Call 26 HPQ 21.06.2024   Call HP Inc 21.06.2024 26.00 - - 1.15 3.26
Goldman Sachs Put 16 HPQ 21.06.2024   Put HP Inc 21.06.2024 16.00 - - 2.61 -4.41
Morgan Stanley Call 34 7HP 21.06.2024   Call HP INC DL... 21.06.2024 34.00 - - 1.03 7.04
Morgan Stanley Call 26 7HP 21.06.2024   Call HP INC DL... 21.06.2024 26.00 - - - -
Morgan Stanley Call 30 7HP 21.06.2024   Call HP INC DL... 21.06.2024 30.00 - - 1.65 3.89
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34.00 - - - -
Soc. Generale Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 - - - -
Soc. Generale Call 38 HPQ 21.06.2024   Call HP Inc 21.06.2024 38.00 - - 0.30 30.74
Goldman Sachs Call 32 HPQ 21.06.2024   Call HP Inc 21.06.2024 32.00 - - 0.46 7.47
Morgan Stanley Call 28 7HP 21.06.2024   Call HP INC DL... 21.06.2024 28.00 - - - -
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 21.06.2024 35.00 - - 0.32 -27.36
Soc. Generale Call 35 HPQ 21.06.2024   Call HP Inc 21.06.2024 35.00 - - 0.22 19.04
Goldman Sachs Call 25 7HP 21.06.2024   Call HP INC DL... 21.06.2024 25.00 - - 3.32 2.14
BNP Paribas Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30.00 - - 1.31 -6.64
BNP Paribas Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 - - - -
Soc. Generale Call 24 HPQ 21.06.2024   Call HP Inc 21.06.2024 24.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.