Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 200 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 200.00 - - 0.93 3.37
BVT Call 220 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 220.00 - - 0.76 4.36
BVT Put 190 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 14/06/2024 190.00 - - 0.74 -14.83
BVT Put 200 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 14/06/2024 200.00 - - 0.63 -17.18
BVT Put 180 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 14/06/2024 180.00 - - 0.85 -12.98
BVT Call 240 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 240.00 - - 0.65 5.91
BVT Put 220 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 14/06/2024 220.00 - - 0.46 -21.57
JP Morgan Call 195 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 195.00 - - - -
JP Morgan Put 160 FSLR 14.06.2024   Put First Solar Inc 14/06/2024 160.00 - - 2.09 -3.91
JP Morgan Call 225 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 225.00 - - - -
JP Morgan Call 235 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 235.00 - - 0.83 4.96
JP Morgan Put 195 FSLR 14.06.2024   Put First Solar Inc 14/06/2024 195.00 - - 1.30 -6.67
JP Morgan Call 200 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 200.00 - - - -
JP Morgan Put 165 FSLR 14.06.2024   Put First Solar Inc 14/06/2024 165.00 - - 1.99 -4.09
JP Morgan Call 215 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 215.00 - - - -
JP Morgan Put 185 FSLR 14.06.2024   Put First Solar Inc 14/06/2024 185.00 - - 1.44 -6.10
JP Morgan Call 205 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 205.00 - - - -
JP Morgan Put 200 FSLR 14.06.2024   Put First Solar Inc 14/06/2024 200.00 - - 1.24 -6.94
JP Morgan Put 170 FSLR 14.06.2024   Put First Solar Inc 14/06/2024 170.00 - - 1.90 -4.28
JP Morgan Call 220 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 220.00 - - - -
JP Morgan Call 210 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 210.00 - - - -
JP Morgan Call 240 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 240.00 - - 0.82 5.25
JP Morgan Call 230 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 230.00 - - 0.85 4.65
JP Morgan Put 180 FSLR 14.06.2024   Put First Solar Inc 14/06/2024 180.00 - - 1.51 -5.81
JP Morgan Put 175 FSLR 14.06.2024   Put First Solar Inc 14/06/2024 175.00 - - 1.59 -5.54
JP Morgan Put 190 FSLR 14.06.2024   Put First Solar Inc 14/06/2024 190.00 - - 1.36 -6.42
JP Morgan Put 210 FSLR 14.06.2024   Put First Solar Inc 14/06/2024 210.00 - - 1.12 -7.55
JP Morgan Put 205 FSLR 14.06.2024   Put First Solar Inc 14/06/2024 205.00 - - 1.18 -7.23
JP Morgan Call 250 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 250.00 - - 0.77 6.02
JP Morgan Call 245 FSLR 14.06.2024   Call First Solar Inc 14/06/2024 245.00 - - 0.81 5.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.