Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 2024-06-21 170.00 6.910 - - -
Morgan Stanley Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 - - 0.68 18.54
Goldman Sachs Put 270 FDX 21.06.2024   Put FedEx Corp 2024-06-21 270.00 2.13 2.28 0.43 -8.60
Morgan Stanley Put 175 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 175.00 - - 0.75 -15.67
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 0.540 0.670 0.27 -21.03
Morgan Stanley Call 330 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 330.00 - - 0.91 14.96
Goldman Sachs Call 360 FDX 21.06.2024   Call FedEx Corp 2024-06-21 360.00 0.002 0.100 1.00 13.06
Goldman Sachs Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 0.79 15.68
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 2024-06-21 190.00 5.070 - - -
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 100.00 0.001 0.101 2.28 -4.93
Goldman Sachs Put 150 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 150.00 0.002 0.100 1.27 -8.75
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 0.007 0.077 0.47 -22.38
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 2024-06-21 150.00 8.750 - - -
BNP Paribas Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 230.00 - - 1.90 3.80
Soc. Generale Call 255 FDX 21.06.2024   Call FedEx Corp 2024-06-21 255.00 0.028 0.039 0.24 32.54
BNP Paribas Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 0.062 0.091 0.47 23.03
Soc. Generale Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 0.001 0.057 0.75 17.16
BNP Paribas Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 190.00 5.340 - 1.81 3.23
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 0.001 0.045 0.38 -29.76
BNP Paribas Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 0.001 0.091 0.82 14.91
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 0.001 0.058 1.19 -10.07
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 0.001 0.091 0.65 17.87
JP Morgan Put 270 FDX 21.06.2024   Put FedEx Corp 2024-06-21 270.00 - - 0.47 -8.20
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 0.840 0.860 0.74 10.15
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 0.001 0.058 0.71 17.83
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 0.001 0.091 0.74 16.20
Soc. Generale Call 250 FDX 21.06.2024   Call FedEx Corp 2024-06-21 250.00 0.260 0.350 0.23 29.60
BNP Paribas Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 0.290 0.310 0.53 17.08
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 0.001 0.055 0.48 24.93
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 0.015 0.077 0.29 39.15
* Too many results found, please restrict the search by using the filter options.