Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 950.00 0.180 0.190 0.30 8.17
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 900.00 0.260 0.270 0.30 7.59
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 1,000.00 2.280 2.300 0.37 -2.36
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 800.00 0.830 0.840 0.32 -4.25
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 700.00 1.040 1.050 0.33 4.59
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 650.00 1.360 1.370 0.35 3.96
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 1,050.00 0.076 0.091 0.31 9.31
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 600.00 0.170 0.180 0.36 -5.93
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 900.00 1.470 1.480 0.32 -3.25
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 700.00 0.410 0.420 0.34 -5.14
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 850.00 0.390 0.400 0.31 6.75
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 800.00 0.560 0.570 0.31 5.97
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 750.00 0.780 0.790 0.32 5.23
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 600.00 1.710 1.730 0.37 3.41
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 1,000.00 - - 0.31 7.35
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 900.00 - - 0.30 6.61
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 700.00 - - 0.33 4.19
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 850.00 - - 0.30 6.03
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 775.00 - - 0.31 5.10
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 725.00 - - 0.32 4.47
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 875.00 - - 0.30 6.33
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 750.00 - - 0.31 4.77
Morgan Stanley Call 925 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 925.00 - - 0.30 6.74
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 1,050.00 - - 0.31 7.57
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 800.00 - - 0.31 5.37
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 675.00 - - 0.33 3.92
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 1,200.00 - - 0.35 7.50
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 825.00 - - 0.30 5.73
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 12/19/2025 800.00 1.010 1.030 0.30 3.87
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 12/19/2025 800.00 1.120 1.140 0.33 -2.59