Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 46,00 - - 1,66 10,44
Goldman Sachs Call 60 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 60,00 - - 2,59 7,19
Goldman Sachs Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44,00 - - 1,07 15,27
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42,00 - - 0,86 17,93
Goldman Sachs Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38,00 - - 0,49 22,43
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 39,00 - - 0,38 37,01
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38,00 - - 0,28 41,35
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 40,00 - - 0,45 -12,13
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 34,00 - - 0,69 -22,00
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 37,00 - - 0,29 -38,43
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40,00 - - 0,51 29,37
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 45,00 - - 1,04 16,81
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 48,00 - - 1,30 14,09
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 39,00 - - 0,36 -17,42
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 38,00 - - 0,28 -28,24
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 41,00 - - 0,52 -9,34
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 43,00 - - 0,76 -6,03
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 46,00 - - 1,02 -4,03
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42,00 - - 0,75 21,93
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 32,00 - - 0,65 -23,06
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 46,00 - - 1,13 15,74
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 41,00 - - 0,63 24,91
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44,00 - - 0,95 18,12
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 42,00 - - 0,70 -7,07
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 44,00 - - 0,80 -5,28
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 47,00 - - 1,22 14,84
Goldman Sachs Call 44 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 44,00 - - 0,43 16,29
Goldman Sachs Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 45,00 - - 0,46 15,61
Goldman Sachs Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 35,00 - - 0,28 -20,35
JP Morgan Call 50 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 50,00 - - 0,54 15,51
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.