Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.027 0.050 0.33 10.26
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 82.50 0.072 0.091 0.28 10.55
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 102.50 0.020 0.044 0.37 9.53
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 100.00 0.022 0.046 0.36 9.78
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.094 0.113 0.27 10.25
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 112.50 0.017 0.040 0.43 8.51
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 97.50 0.025 0.048 0.34 10.00
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 90.00 0.037 0.058 0.30 10.65
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 77.50 0.125 0.143 0.27 9.85
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 70.00 0.280 0.350 0.29 7.48
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 0.170 0.220 0.29 8.53
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 0.460 0.550 0.29 6.31
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.036 0.068 0.35 9.40
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.071 0.100 0.31 9.49
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 60.00 0.720 0.830 0.30 5.23
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.110 0.140 0.30 9.08
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 90.00 0.049 0.081 0.33 9.52
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.130 0.170 0.29 8.56
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 0.770 0.880 0.31 4.89
Goldman Sachs Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.710 0.730 0.27 -4.81
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 1.090 1.220 0.32 4.06
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.330 0.400 0.28 6.93
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 50.00 1.440 1.630 0.35 3.37
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.730 0.830 0.29 -4.41
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.210 0.260 0.29 7.75
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 0.290 0.340 0.31 -5.84
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 0.059 0.091 0.32 9.12
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 0.520 0.610 0.30 5.84
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 85.00 0.089 0.120 0.30 9.01
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 40.00 0.029 0.049 0.44 -6.25