Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 105.00 - - 0.34 9.47
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 110.00 - - 0.37 9.07
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 - - 0.26 7.32
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 112.50 - - 0.38 8.87
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 87.50 - - 0.27 10.10
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 - - 0.29 5.48
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 82.50 - - 0.26 9.51
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 102.50 - - 0.33 9.63
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 100.00 - - 0.29 10.31
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 - - 0.25 6.62
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 - - 0.24 9.26
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 - - 0.25 10.86
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 110.00 - - 0.32 10.26
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 - - 0.29 8.89
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 - - 0.31 4.26
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 - - 0.30 5.06
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 - - 0.28 6.03
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 - - 0.28 6.99
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 - - 0.27 7.86
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 - - 0.33 3.57
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 50.00 - - 0.34 3.06
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 0.110 0.120 0.29 8.89
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 85.00 - - 0.28 8.47
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 85.00 0.160 0.170 0.28 8.47
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 50.00 1.880 - 0.34 3.06
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 1.490 1.500 0.33 3.57
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.240 0.250 0.27 7.86
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.370 0.380 0.28 6.99
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.560 0.570 0.28 6.03
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 0.820 0.830 0.30 5.06