Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 85 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 85.00 - - 0.25 13.72
BVT Call 70 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 70.00 - - - -
BVT Call 100 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 100.00 - - 0.38 11.81
Morgan Stanley Call 160 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 160.00 - - 0.78 7.26
Soc. Generale Put 80 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 80.00 - - 0.55 -4.05
BVT Put 55 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 55.00 - - 0.57 -6.97
BVT Put 85 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 85.00 - - 0.50 -3.94
BVT Put 75 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 75.00 - - 0.34 -6.69
BVT Call 75 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 75.00 - - - -
BVT Call 95 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 95.00 - - 0.34 12.36
BVT Call 80 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 80.00 - - 0.19 15.02
Morgan Stanley Call 122.5 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 122.50 - - 0.60 8.33
Morgan Stanley Call 150 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 150.00 - - 0.73 7.60
Morgan Stanley Call 130 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 130.00 - - 0.63 8.19
Morgan Stanley Put 80 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 80.00 - - 0.50 -4.42
BVT Put 76 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 76.00 - - 0.51 -4.83
BVT Put 72 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 72.00 - - 0.52 -5.27
BVT Call 86 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 86.00 - - 0.53 6.16
BVT Put 60 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 60.00 - - 0.55 -6.48
BVT Call 110 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 110.00 - - 0.53 8.55
BVT Call 145 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 145.00 - - 0.65 9.17
BVT Call 92 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 92.00 - - 0.52 6.91
BVT Call 90 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 90.00 - - 0.52 6.64
BVT Call 150 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 150.00 - - 0.64 9.26
BVT Put 56 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 56.00 - - 0.57 -6.86
BVT Call 96 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 96.00 - - 0.53 7.27
BVT Put 68 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 68.00 - - 0.40 -7.06
BVT Call 94 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 94.00 - - 0.53 7.00
BVT Put 80 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 80.00 - - 0.50 -4.49
BVT Put 84 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 84.00 - - 0.50 -4.04
* Too many results found, please restrict the search by using the filter options.